VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,968 Value ($000) $1,695 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 125,420 Value ($000) $1,919 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 118,140 Value ($000) $1,819 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 111,369 Value ($000) $1,771 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 115,754 Value ($000) $1,778 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 47,368 Value ($000) $896 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 48,010 Value ($000) $1,071 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 44,065 Value ($000) $999 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 15,418 Value ($000) $370 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 21,682 Value ($000) $536 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 72,196 Value ($000) $2,123 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 45,977 Value ($000) $1,040 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 58,417 Value ($000) $1,260 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 137,032 Value ($000) $2,479 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 207,768 Value ($000) $3,730 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 195,906 Value ($000) $3,840 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 380,008 Value ($000) $7,623 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 604,258 Value ($000) $12,139 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 1,416,694 Value ($000) $31,947 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 330,214 Value ($000) $7,952 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 477,754 Value ($000) $9,894 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 109,914 Value ($000) $1,711 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 25,114 Value ($000) $383 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 98,141 Value ($000) $1,414 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 91,898 Value ($000) $1,957 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 86,779 Value ($000) $1,469 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 88,942 Value ($000) $1,469 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 744,663 Value ($000) $13,754 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 1,008,738 Value ($000) $18,167 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 1,340,988 Value ($000) $27,289 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 1,538,718 Value ($000) $35,698 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 1,346,888 Value ($000) $25,053 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 1,446,268 Value ($000) $30,010 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 1,565,888 Value ($000) $29,438 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 1,514,638 Value ($000) $25,143 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 1,273,928 Value ($000) $20,957 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 1,533,998 Value ($000) $24,851 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 1,268,859 Value ($000) $17,879 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 900,391 Value ($000) $11,155 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 626,829 Value ($000) $7,654 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 302,738 Value ($000) $3,648 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 87,338 Value ($000) $846 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 268,862 Value ($000) $3,140 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 415,110 Value ($000) $5,737 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 573,386 Value ($000) $8,113 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 691,786 Value ($000) $9,886 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 429,546 Value ($000) $6,654 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 149,486 Value ($000) $2,224 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 244,886 Value ($000) $3,247 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 283,986 Value ($000) $3,661 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 303,674 Value ($000) $4,218 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,968	$1,695	$15.08	$11.69 - $17.66
Q3 2025	125,420	$1,919	$15.66	$12.85 - $17.95
Q2 2025	118,140	$1,819	$13.64	$10.14 - $15.91
Q1 2025	111,369	$1,771	$16.71	$15.33 - $19.30
Q4 2024	115,754	$1,778	$17.03	$14.49 - $19.53
Q3 2024	47,368	$896	$20.09	$16.88 - $23.79
Q2 2024	48,010	$1,071	$21.71	$19.99 - $23.21
Q1 2024	44,065	$999	$21.29	$20.00 - $22.85
Q4 2023	15,418	$370	$22.08	$20.12 - $23.99
Q3 2023	21,682	$536	$25.57	$22.86 - $28.53
Q2 2023	72,196	$2,123	$23.10	$19.42 - $28.11
Q1 2023	45,977	$1,040	$20.68	$19.28 - $23.01
Q4 2022	58,417	$1,260	$19.78	$16.49 - $21.98
Q3 2022	137,032	$2,479	$18.17	$15.57 - $20.08
Q2 2022	207,768	$3,730	$17.59	$16.20 - $19.36
Q1 2022	195,906	$3,840	$18.57	$16.19 - $20.91
Q4 2021	380,008	$7,623	$18.84	$17.41 - $20.86
Q3 2021	604,258	$12,139	$19.74	$18.02 - $20.92
Q2 2021	1,416,694	$31,947	$21.80	$19.24 - $24.07
Q1 2021	330,214	$7,952	$21.20	$18.60 - $22.95
Q4 2020	477,754	$9,894	$16.62	$13.92 - $18.99
Q3 2020	109,914	$1,711	$14.22	$12.98 - $15.74
Q2 2020	25,114	$383	$13.86	$11.45 - $16.38
Q1 2020	98,141	$1,414	$16.73	$9.99 - $20.57
Q4 2019	91,898	$1,957	$17.10	$14.35 - $19.12
Q3 2019	86,779	$1,469	$14.39	$12.58 - $16.05
Q2 2019	88,942	$1,469	$15.38	$13.11 - $18.15
Q1 2019	744,663	$13,754	$17.34	$14.42 - $19.89
Q4 2018	1,008,738	$18,167	$16.30	$14.50 - $18.45
Q3 2018	1,340,988	$27,289	$20.27	$17.33 - $22.79
Q2 2018	1,538,718	$35,698	$17.88	$15.00 - $21.42
Q1 2018	1,346,888	$25,053	$17.11	$14.64 - $20.37
Q4 2017	1,446,268	$30,010	$18.20	$15.96 - $19.96
Q3 2017	1,565,888	$29,438	$14.93	$13.95 - $16.05
Q2 2017	1,514,638	$25,143	$13.89	$13.01 - $14.87
Q1 2017	1,273,928	$20,957	$13.75	$12.92 - $14.31
Q4 2016	1,533,998	$24,851	$12.49	$11.45 - $14.10
Q3 2016	1,268,859	$17,879	$11.24	$9.75 - $11.95
Q2 2016	900,391	$11,155	$10.35	$9.58 - $11.22
Q1 2016	626,829	$7,654	$9.51	$8.23 - $10.61
Q4 2015	302,738	$3,648	$9.30	$7.70 - $10.18
Q3 2015	87,338	$846	$8.68	$7.53 - $9.83
Q2 2015	268,862	$3,140	$10.48	$9.47 - $11.34
Q1 2015	415,110	$5,737	$11.17	$10.26 - $11.83
Q4 2014	573,386	$8,113	$11.07	$9.97 - $11.75
Q3 2014	691,786	$9,886	$12.33	$11.41 - $13.17
Q2 2014	429,546	$6,654	$11.87	$11.18 - $12.53
Q1 2014	149,486	$2,224	$11.21	$10.27 - $12.35
Q4 2013	244,886	$3,247	$10.10	$9.54 - $10.79
Q3 2013	283,986	$3,661	$10.87	$9.50 - $12.26
Q2 2013	303,674	$4,218	$10.89	$9.19 - $12.06