VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 563 Value ($000) $10 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 563 Value ($000) $11 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 563 Value ($000) $12 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 563 Value ($000) $11 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 563 Value ($000) $13 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 563 Value ($000) $14 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 563 Value ($000) $12 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 563 Value ($000) $9 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 563 Value ($000) $9 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 563 Value ($000) $8 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 563 Value ($000) $12 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 563 Value ($000) $10 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 563 Value ($000) $9 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 563 Value ($000) $10 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 563 Value ($000) $10 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 563 Value ($000) $11 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 563 Value ($000) $13 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 563 Value ($000) $10 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 563 Value ($000) $12 Avg Close $18.20 Range $15.96 - $19.96