VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 111,244 Value ($000) $1,830 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 111,244 Value ($000) $1,802 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 111,244 Value ($000) $1,567 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 111,244 Value ($000) $1,378 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 143,403 Value ($000) $1,751 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 159,709 Value ($000) $1,924 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 159,709 Value ($000) $1,548 Avg Close $8.68 Range $7.53 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	111,244	$1,830	$13.75	$12.92 - $14.31
Q4 2016	111,244	$1,802	$12.49	$11.45 - $14.10
Q3 2016	111,244	$1,567	$11.24	$9.75 - $11.95
Q2 2016	111,244	$1,378	$10.35	$9.58 - $11.22
Q1 2016	143,403	$1,751	$9.51	$8.23 - $10.61
Q4 2015	159,709	$1,924	$9.30	$7.70 - $10.18
Q3 2015	159,709	$1,548	$8.68	$7.53 - $9.83