VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $32 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 2,295 Value ($000) $35 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 2,185 Value ($000) $35 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 2,171 Value ($000) $35 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 2,253 Value ($000) $38 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 2,147 Value ($000) $41 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 2,135 Value ($000) $48 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 19 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 15 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q4 2022
Shares 149 Value ($000) $3 Avg Close $19.78 Range $16.49 - $21.98
Q4 2021
Shares 200 Value ($000) $4 Avg Close $18.84 Range $17.41 - $20.86
Q3 2019
Shares 51 Value ($000) $1 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 51 Value ($000) $1 Avg Close $15.38 Range $13.11 - $18.15
Q4 2018
Shares 112 Value ($000) $2 Avg Close $16.30 Range $14.50 - $18.45
Q4 2017
Shares 260 Value ($000) $5 Avg Close $18.20 Range $15.96 - $19.96
Q4 2016
Shares 73 Value ($000) $1 Avg Close $12.49 Range $11.45 - $14.10
Q4 2014
Shares 125 Value ($000) $2 Avg Close $11.07 Range $9.97 - $11.75