VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,552 Value ($000) $1 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 40,511 Value ($000) $1 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 49,745 Value ($000) $1 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 54,275 Value ($000) $1 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 64,109 Value ($000) $1 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 91,664 Value ($000) $2 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 109,226 Value ($000) $2 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 129,627 Value ($000) $3 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 134,920 Value ($000) $3 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 133,189 Value ($000) $3 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 130,813 Value ($000) $4 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 133,532 Value ($000) $3 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 124,972 Value ($000) $3 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 109,379 Value ($000) $1,946 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 95,522 Value ($000) $1,702 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 99,629 Value ($000) $1,953 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 101,773 Value ($000) $2,226 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 99,451 Value ($000) $1,998 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 93,774 Value ($000) $2,115 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 71,199 Value ($000) $1,714 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 56,430 Value ($000) $1,169 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 30,704 Value ($000) $478 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 31,101 Value ($000) $475 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 31,861 Value ($000) $459 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 24,970 Value ($000) $532 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 25,711 Value ($000) $435 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 40,773 Value ($000) $674 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 58,990 Value ($000) $1,090 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 57,050 Value ($000) $1,027 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 46,458 Value ($000) $945 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 39,139 Value ($000) $908 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 32,730 Value ($000) $609 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 28,499 Value ($000) $591 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 12,984 Value ($000) $244 Avg Close $14.93 Range $13.95 - $16.05