VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,240 Value ($000) $9,828 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 502,409 Value ($000) $7,687 Avg Close $15.66 Range $12.85 - $17.95
Q3 2023
Shares 15,755 Value ($000) $0 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 51,465 Value ($000) $2 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 42,539 Value ($000) $1 Avg Close $20.68 Range $19.28 - $23.01
Q3 2022
Shares 51,656 Value ($000) $919 Avg Close $18.17 Range $15.57 - $20.08
Q3 2021
Shares 639,887 Value ($000) $12,855 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 1,344,299 Value ($000) $30,314 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 1,976,696 Value ($000) $47,599 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 2,188,632 Value ($000) $45,327 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 2,073,782 Value ($000) $32,289 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 1,522,311 Value ($000) $23,246 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 665,003 Value ($000) $9,583 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 779,116 Value ($000) $16,587 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 49,900 Value ($000) $845 Avg Close $14.39 Range $12.58 - $16.05
Q1 2019
Shares 22,922 Value ($000) $423 Avg Close $17.34 Range $14.42 - $19.89
Q1 2017
Shares 666,770 Value ($000) $10,968 Avg Close $13.75 Range $12.92 - $14.31