VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,155 Value ($000) $8,769 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 648,171 Value ($000) $9,917 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 758,430 Value ($000) $12,044 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 739,950 Value ($000) $11,765 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 761,780 Value ($000) $12,905 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 440,680 Value ($000) $8,333 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 552,620 Value ($000) $12,323 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 525,390 Value ($000) $11,916 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 478,100 Value ($000) $11,460 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 426,050 Value ($000) $10,532 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 385,640 Value ($000) $11,338 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 486,280 Value ($000) $11,000 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 469,280 Value ($000) $10,122 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 467,560 Value ($000) $8,318 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 511,150 Value ($000) $9,109 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 520,270 Value ($000) $10,197 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 455,298 Value ($000) $9,957 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 426,718 Value ($000) $8,573 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 407,858 Value ($000) $9,197 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 354,858 Value ($000) $8,545 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 342,348 Value ($000) $7,090 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 310,458 Value ($000) $4,834 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 247,938 Value ($000) $3,786 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 256,168 Value ($000) $3,691 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 258,248 Value ($000) $5,498 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 354,198 Value ($000) $5,997 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 350,788 Value ($000) $5,795 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 206,048 Value ($000) $3,806 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 170,018 Value ($000) $3,062 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 151,809 Value ($000) $3,089 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 110,978 Value ($000) $2,575 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 65,808 Value ($000) $1,224 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 56,432 Value ($000) $1,171 Avg Close $18.20 Range $15.96 - $19.96