VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,778,158 Value ($000) $39,311 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 2,754,165 Value ($000) $39,357 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 2,770,282 Value ($000) $42,912 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 2,787,979 Value ($000) $41,485 Avg Close $11.21 Range $10.27 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,778,158	$39,311	$11.07	$9.97 - $11.75
Q3 2014	2,754,165	$39,357	$12.33	$11.41 - $13.17
Q2 2014	2,770,282	$42,912	$11.87	$11.18 - $12.53
Q1 2014	2,787,979	$41,485	$11.21	$10.27 - $12.35