VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,913 Value ($000) $7,142 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 567,291 Value ($000) $8,680 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 160,170 Value ($000) $2,544 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 143,712 Value ($000) $2,285 Avg Close $16.71 Range $15.33 - $19.30
Q4 2021
Shares 176,107 Value ($000) $3,851,460 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 55,667 Value ($000) $1,118,350 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 123,465 Value ($000) $2,784,136 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 94,673 Value ($000) $2,279,726 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 61,686 Value ($000) $1,277,517 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 65,648 Value ($000) $1,022,139 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 58,286 Value ($000) $890,027 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 22,416 Value ($000) $323,015 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 45,194 Value ($000) $962,180 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 25,206 Value ($000) $426,738 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 23,962 Value ($000) $395,852 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 27,989 Value ($000) $516,957 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 2,298 Value ($000) $41,387 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 20,446 Value ($000) $416,077 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 72,667 Value ($000) $1,685,874 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 92,766 Value ($000) $1,725,447 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 78,156 Value ($000) $1,621,737 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 66,836 Value ($000) $1,256,517 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 142,550 Value ($000) $2,366,330 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 112,979 Value ($000) $1,858,505 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 124,810 Value ($000) $2,021,922 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 31,705 Value ($000) $446,723 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 82,845 Value ($000) $1,026,450 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 7,816 Value ($000) $95,433 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 36,559 Value ($000) $440,536 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 48,179 Value ($000) $466,854 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 70,399 Value ($000) $822,260 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 293,340 Value ($000) $4,053,959 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 2,784 Value ($000) $39,394 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 121,903 Value ($000) $1,741,994 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 105,931 Value ($000) $1,640,871 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 17,095,500 Value ($000) $1,917,088,010 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 17,000,000 Value ($000) $1,810,500,000 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 19,700,167 Value ($000) $2,024,540,150 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 19,500,000 Value ($000) $2,157,090,000 Avg Close $10.89 Range $9.19 - $12.06