VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 70,797 Value ($000) $1,466 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 70,948 Value ($000) $1,105 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 72,636 Value ($000) $1,109 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 70,394 Value ($000) $1,014 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 70,394 Value ($000) $1,499 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 69,406 Value ($000) $1,175 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 70,539 Value ($000) $1,165 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 70,312 Value ($000) $1,299 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 69,204 Value ($000) $1,246 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 67,857 Value ($000) $1,381 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 67,761 Value ($000) $1,572 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 66,303 Value ($000) $1,233 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 64,971 Value ($000) $1,348 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 66,571 Value ($000) $1,252 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 65,482 Value ($000) $1,087 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 63,278 Value ($000) $1,041 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 62,470 Value ($000) $1,012 Avg Close $12.49 Range $11.45 - $14.10

Q2 2016

Shares 61,822 Value ($000) $766 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 59,025 Value ($000) $721 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 56,729 Value ($000) $684 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 55,695 Value ($000) $540 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 55,027 Value ($000) $643 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 54,680 Value ($000) $756 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 53,051 Value ($000) $751 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 53,238 Value ($000) $761 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 52,686 Value ($000) $816 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 54,009 Value ($000) $804 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 53,662 Value ($000) $712 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 52,520 Value ($000) $677 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 51,760 Value ($000) $719 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	70,797	$1,466	$16.62	$13.92 - $18.99
Q3 2020	70,948	$1,105	$14.22	$12.98 - $15.74
Q2 2020	72,636	$1,109	$13.86	$11.45 - $16.38
Q1 2020	70,394	$1,014	$16.73	$9.99 - $20.57
Q4 2019	70,394	$1,499	$17.10	$14.35 - $19.12
Q3 2019	69,406	$1,175	$14.39	$12.58 - $16.05
Q2 2019	70,539	$1,165	$15.38	$13.11 - $18.15
Q1 2019	70,312	$1,299	$17.34	$14.42 - $19.89
Q4 2018	69,204	$1,246	$16.30	$14.50 - $18.45
Q3 2018	67,857	$1,381	$20.27	$17.33 - $22.79
Q2 2018	67,761	$1,572	$17.88	$15.00 - $21.42
Q1 2018	66,303	$1,233	$17.11	$14.64 - $20.37
Q4 2017	64,971	$1,348	$18.20	$15.96 - $19.96
Q3 2017	66,571	$1,252	$14.93	$13.95 - $16.05
Q2 2017	65,482	$1,087	$13.89	$13.01 - $14.87
Q1 2017	63,278	$1,041	$13.75	$12.92 - $14.31
Q4 2016	62,470	$1,012	$12.49	$11.45 - $14.10
Q2 2016	61,822	$766	$10.35	$9.58 - $11.22
Q1 2016	59,025	$721	$9.51	$8.23 - $10.61
Q4 2015	56,729	$684	$9.30	$7.70 - $10.18
Q3 2015	55,695	$540	$8.68	$7.53 - $9.83
Q2 2015	55,027	$643	$10.48	$9.47 - $11.34
Q1 2015	54,680	$756	$11.17	$10.26 - $11.83
Q4 2014	53,051	$751	$11.07	$9.97 - $11.75
Q3 2014	53,238	$761	$12.33	$11.41 - $13.17
Q2 2014	52,686	$816	$11.87	$11.18 - $12.53
Q1 2014	54,009	$804	$11.21	$10.27 - $12.35
Q4 2013	53,662	$712	$10.10	$9.54 - $10.79
Q3 2013	52,520	$677	$10.87	$9.50 - $12.26
Q2 2013	51,760	$719	$10.89	$9.19 - $12.06