VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 204,419 Value ($000) $4,242 Avg Close $18.20 Range $15.96 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	204,419	$4,242	$18.20	$15.96 - $19.96