VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,070 Value ($000) $16,867 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 844,508 Value ($000) $12,921 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 54,822 Value ($000) $871 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 185,659 Value ($000) $2,952 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 151,960 Value ($000) $2,574 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 53,840 Value ($000) $1,018 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 87,640 Value ($000) $1,954 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 39,404 Value ($000) $894 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 61,805 Value ($000) $1,481 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 174,870 Value ($000) $4,323 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 24,300 Value ($000) $714 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 24,300 Value ($000) $550 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 11,800 Value ($000) $255 Avg Close $19.78 Range $16.49 - $21.98
Q4 2021
Shares 115,743 Value ($000) $2,531 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 239,781 Value ($000) $4,817 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 487,757 Value ($000) $10,999 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 12,040 Value ($000) $290 Avg Close $21.20 Range $18.60 - $22.95
Q3 2020
Shares 178,286 Value ($000) $2,776 Avg Close $14.22 Range $12.98 - $15.74
Q2 2019
Shares 170,030 Value ($000) $2,809 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 28,587 Value ($000) $528 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 57,397 Value ($000) $1,034 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 275,703 Value ($000) $5,611 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 348,239 Value ($000) $8,079 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 36,540 Value ($000) $680 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 308,446 Value ($000) $6,400 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 333,039 Value ($000) $6,261 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 719,726 Value ($000) $11,947 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 409,462 Value ($000) $6,736 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 401,683 Value ($000) $6,507 Avg Close $12.49 Range $11.45 - $14.10
Q2 2016
Shares 278,585 Value ($000) $3,452 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 335,890 Value ($000) $4,101 Avg Close $9.51 Range $8.23 - $10.61
Q2 2015
Shares 964,498 Value ($000) $11,265 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 292,403 Value ($000) $4,041 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 63,263 Value ($000) $895 Avg Close $11.07 Range $9.97 - $11.75
Q2 2014
Shares 105,413 Value ($000) $1,633 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 77,611 Value ($000) $1,155 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 142,556 Value ($000) $1,890 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 43,072 Value ($000) $555 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 111,825 Value ($000) $1,553 Avg Close $10.89 Range $9.19 - $12.06