VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 139,801 Value ($000) $2,628 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 139,752 Value ($000) $2,320 Avg Close $13.89 Range $13.01 - $14.87

Q4 2016

Shares 113,946 Value ($000) $1,846 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 136,360 Value ($000) $1,921 Avg Close $11.24 Range $9.75 - $11.95

Q1 2015

Shares 41,250 Value ($000) $570 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 126,141 Value ($000) $1,700 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 189,816 Value ($000) $2,713 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 98,652 Value ($000) $1,528 Avg Close $11.87 Range $11.18 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	139,801	$2,628	$14.93	$13.95 - $16.05
Q2 2017	139,752	$2,320	$13.89	$13.01 - $14.87
Q4 2016	113,946	$1,846	$12.49	$11.45 - $14.10
Q3 2016	136,360	$1,921	$11.24	$9.75 - $11.95
Q1 2015	41,250	$570	$11.17	$10.26 - $11.83
Q4 2014	126,141	$1,700	$11.07	$9.97 - $11.75
Q3 2014	189,816	$2,713	$12.33	$11.41 - $13.17
Q2 2014	98,652	$1,528	$11.87	$11.18 - $12.53