VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907,928 Value ($000) $42,144 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 2,897,011 Value ($000) $44,331 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 2,769,591 Value ($000) $43,987 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 2,806,752 Value ($000) $44,637 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 2,785,886 Value ($000) $47,204 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 2,896,930 Value ($000) $54,791 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 2,979,491 Value ($000) $66,455 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 2,870,481 Value ($000) $65,112 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 2,794,552 Value ($000) $66,993 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 2,680,430 Value ($000) $66,268 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 2,586,293 Value ($000) $76,037 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 2,496,508 Value ($000) $56,471 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 2,394,266 Value ($000) $52 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 2,344,548 Value ($000) $41,709 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 2,317,657 Value ($000) $41,300 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 2,327,099 Value ($000) $45,611 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 2,412,557 Value ($000) $52,762 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 2,254,519 Value ($000) $45,293 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 2,231,811 Value ($000) $50,327 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 2,140,685 Value ($000) $51,547 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 1,965,817 Value ($000) $40,711 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 1,901,584 Value ($000) $29,607 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 1,942,027 Value ($000) $29,654 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 1,887,204 Value ($000) $27,194 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 1,761,312 Value ($000) $37,498 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 1,715,097 Value ($000) $29,036 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 1,841,060 Value ($000) $30,413 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 1,927,827 Value ($000) $35,606 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 1,839,841 Value ($000) $33,134 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 1,762,986 Value ($000) $35,876 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 1,626,516 Value ($000) $37,734 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 1,557,157 Value ($000) $28,962 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 1,520,550 Value ($000) $31,551 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 1,564,231 Value ($000) $29,407 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 1,385,486 Value ($000) $22,998 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 1,321,090 Value ($000) $21,731 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 1,215,257 Value ($000) $19,687 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 969,446 Value ($000) $13,659 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 920,108 Value ($000) $11,400 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 848,415 Value ($000) $10,359 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 792,428 Value ($000) $9,548 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 786,137 Value ($000) $7,617 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 790,266 Value ($000) $9,230 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 760,880 Value ($000) $10,515 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 665,818 Value ($000) $9,421 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 661,547 Value ($000) $9,453 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 614,330 Value ($000) $9,515 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 685,508 Value ($000) $10,200 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 637,543 Value ($000) $8,453 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 550,751 Value ($000) $7,099 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 521,195 Value ($000) $7,239 Avg Close $10.89 Range $9.19 - $12.06