VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 491,516 Value ($000) $7,388 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 246,799 Value ($000) $3,625 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 235,045 Value ($000) $5,051 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 234,606 Value ($000) $3,976 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 233,471 Value ($000) $3,857 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 230,242 Value ($000) $4,253 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 232,796 Value ($000) $4,192 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 397,959 Value ($000) $8,099 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 363,557 Value ($000) $8,435 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 156,567 Value ($000) $2,912 Avg Close $17.11 Range $14.64 - $20.37

Q3 2016

Shares 134,764 Value ($000) $1,899 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 118,342 Value ($000) $1,466 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 113,471 Value ($000) $1,385 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 158,393 Value ($000) $1,909 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 131,625 Value ($000) $1,275 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 88,888 Value ($000) $1,038 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 72,177 Value ($000) $997 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 69,630 Value ($000) $985 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 72,134 Value ($000) $1,031 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 73,719 Value ($000) $1,142 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 93,918 Value ($000) $1,397 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 69,468 Value ($000) $921 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 70,767 Value ($000) $912 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 66,614 Value ($000) $925 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	491,516	$7,388	$13.86	$11.45 - $16.38
Q1 2020	246,799	$3,625	$16.73	$9.99 - $20.57
Q4 2019	235,045	$5,051	$17.10	$14.35 - $19.12
Q3 2019	234,606	$3,976	$14.39	$12.58 - $16.05
Q2 2019	233,471	$3,857	$15.38	$13.11 - $18.15
Q1 2019	230,242	$4,253	$17.34	$14.42 - $19.89
Q4 2018	232,796	$4,192	$16.30	$14.50 - $18.45
Q3 2018	397,959	$8,099	$20.27	$17.33 - $22.79
Q2 2018	363,557	$8,435	$17.88	$15.00 - $21.42
Q1 2018	156,567	$2,912	$17.11	$14.64 - $20.37
Q3 2016	134,764	$1,899	$11.24	$9.75 - $11.95
Q2 2016	118,342	$1,466	$10.35	$9.58 - $11.22
Q1 2016	113,471	$1,385	$9.51	$8.23 - $10.61
Q4 2015	158,393	$1,909	$9.30	$7.70 - $10.18
Q3 2015	131,625	$1,275	$8.68	$7.53 - $9.83
Q2 2015	88,888	$1,038	$10.48	$9.47 - $11.34
Q1 2015	72,177	$997	$11.17	$10.26 - $11.83
Q4 2014	69,630	$985	$11.07	$9.97 - $11.75
Q3 2014	72,134	$1,031	$12.33	$11.41 - $13.17
Q2 2014	73,719	$1,142	$11.87	$11.18 - $12.53
Q1 2014	93,918	$1,397	$11.21	$10.27 - $12.35
Q4 2013	69,468	$921	$10.10	$9.54 - $10.79
Q3 2013	70,767	$912	$10.87	$9.50 - $12.26
Q2 2013	66,614	$925	$10.89	$9.19 - $12.06