VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,022 Value ($000) $141 Avg Close $11.24 Range $9.75 - $11.95

Q2 2013

Shares 17,364 Value ($000) $241 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,022	$141	$11.24	$9.75 - $11.95
Q2 2013	17,364	$241	$10.89	$9.19 - $12.06