VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,066,031 Value ($000) $15,447 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 759,081 Value ($000) $11,614 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 457,459 Value ($000) $7,264 Avg Close $13.64 Range $10.14 - $15.91

Q2 2024

Shares 537,660 Value ($000) $11,990 Avg Close $21.71 Range $19.99 - $23.21

Q4 2023

Shares 60,732 Value ($000) $1,456 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 236,870 Value ($000) $5,855 Avg Close $25.57 Range $22.86 - $28.53

Q1 2023

Shares 202,613 Value ($000) $4,583 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 169,024 Value ($000) $3,646 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 188,151 Value ($000) $3,347 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 36,266 Value ($000) $647 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 64,037 Value ($000) $1,255 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 23,258 Value ($000) $509 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 10,992 Value ($000) $221 Avg Close $19.74 Range $18.02 - $20.92

Q1 2020

Shares 63,384 Value ($000) $913 Avg Close $16.73 Range $9.99 - $20.57

Q3 2019

Shares 91,012 Value ($000) $1,541 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 99,616 Value ($000) $1,646 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 38,056 Value ($000) $703 Avg Close $17.34 Range $14.42 - $19.89

Q2 2018

Shares 100,829 Value ($000) $2,339 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 19,070 Value ($000) $355 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 148,848 Value ($000) $3,089 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 33,210 Value ($000) $624 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 12,015 Value ($000) $199 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 12,536 Value ($000) $206 Avg Close $13.75 Range $12.92 - $14.31

Q1 2016

Shares 1,033,426 Value ($000) $12,618 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 2,825,912 Value ($000) $34,052 Avg Close $9.30 Range $7.70 - $10.18

Q2 2015

Shares 12,640 Value ($000) $148 Avg Close $10.48 Range $9.47 - $11.34

Q3 2014

Shares 196,528 Value ($000) $2,808 Avg Close $12.33 Range $11.41 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,066,031	$15,447	$15.08	$11.69 - $17.66
Q3 2025	759,081	$11,614	$15.66	$12.85 - $17.95
Q2 2025	457,459	$7,264	$13.64	$10.14 - $15.91
Q2 2024	537,660	$11,990	$21.71	$19.99 - $23.21
Q4 2023	60,732	$1,456	$22.08	$20.12 - $23.99
Q3 2023	236,870	$5,855	$25.57	$22.86 - $28.53
Q1 2023	202,613	$4,583	$20.68	$19.28 - $23.01
Q4 2022	169,024	$3,646	$19.78	$16.49 - $21.98
Q3 2022	188,151	$3,347	$18.17	$15.57 - $20.08
Q2 2022	36,266	$647	$17.59	$16.20 - $19.36
Q1 2022	64,037	$1,255	$18.57	$16.19 - $20.91
Q4 2021	23,258	$509	$18.84	$17.41 - $20.86
Q3 2021	10,992	$221	$19.74	$18.02 - $20.92
Q1 2020	63,384	$913	$16.73	$9.99 - $20.57
Q3 2019	91,012	$1,541	$14.39	$12.58 - $16.05
Q2 2019	99,616	$1,646	$15.38	$13.11 - $18.15
Q1 2019	38,056	$703	$17.34	$14.42 - $19.89
Q2 2018	100,829	$2,339	$17.88	$15.00 - $21.42
Q1 2018	19,070	$355	$17.11	$14.64 - $20.37
Q4 2017	148,848	$3,089	$18.20	$15.96 - $19.96
Q3 2017	33,210	$624	$14.93	$13.95 - $16.05
Q2 2017	12,015	$199	$13.89	$13.01 - $14.87
Q1 2017	12,536	$206	$13.75	$12.92 - $14.31
Q1 2016	1,033,426	$12,618	$9.51	$8.23 - $10.61
Q4 2015	2,825,912	$34,052	$9.30	$7.70 - $10.18
Q2 2015	12,640	$148	$10.48	$9.47 - $11.34
Q3 2014	196,528	$2,808	$12.33	$11.41 - $13.17