VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 110,483 Value ($000) $2,506 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 109,053 Value ($000) $2,614 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 107,815 Value ($000) $2,665 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 112,337 Value ($000) $3,303 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 116,197 Value ($000) $2,628 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 87,107 Value ($000) $2 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 93,983 Value ($000) $1,672 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 95,444 Value ($000) $1,701 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 94,086 Value ($000) $1,844 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 96,099 Value ($000) $2,102 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 98,171 Value ($000) $1,972 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 98,900 Value ($000) $2,230 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 99,090 Value ($000) $2,386 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 106,440 Value ($000) $2,204 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 123,839 Value ($000) $1,928 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 104,724 Value ($000) $1,599 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 112,654 Value ($000) $1,623 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 90,527 Value ($000) $1,927 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 90,081 Value ($000) $1,525 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 89,814 Value ($000) $1,484 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 89,776 Value ($000) $1,658 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 86,456 Value ($000) $1,557 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 83,129 Value ($000) $1,692 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 85,271 Value ($000) $1,978 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 87,391 Value ($000) $1,625 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 89,143 Value ($000) $1,850 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 97,917 Value ($000) $1,841 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 97,868 Value ($000) $1,625 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 96,979 Value ($000) $1,595 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 97,623 Value ($000) $1,581 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 102,670 Value ($000) $1,447 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 103,655 Value ($000) $1,284 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 108,336 Value ($000) $1,323 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 112,318 Value ($000) $1,353 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 111,965 Value ($000) $1,085 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 115,498 Value ($000) $1,349 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 122,278 Value ($000) $1,690 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 122,128 Value ($000) $1,728 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 123,015 Value ($000) $1,758 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 137,143 Value ($000) $2,124 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 136,927 Value ($000) $2,037 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 142,559 Value ($000) $1,890 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 139,900 Value ($000) $1,803 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 148,140 Value ($000) $2,058 Avg Close $10.89 Range $9.19 - $12.06
Q1 2013
Shares 148,386 Value ($000) $2,020 Avg Close $9.79 Range $8.12 - $11.13