VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,521 Value ($000) $460 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 23,977 Value ($000) $488 Avg Close $20.27 Range $17.33 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,521	$460	$16.30	$14.50 - $18.45
Q3 2018	23,977	$488	$20.27	$17.33 - $22.79