VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,921,460 Value ($000) $26,555 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 2,313,235 Value ($000) $32,732 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 2,334,998 Value ($000) $33,367 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 2,309,820 Value ($000) $35,778 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 2,241,124 Value ($000) $33,348 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 1,854,676 Value ($000) $24,593 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 1,376,219 Value ($000) $17,740 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 987,869 Value ($000) $13,722 Avg Close $10.89 Range $9.19 - $12.06