VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,780 Value ($000) $7,966 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 487,027 Value ($000) $7,452 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 461,108 Value ($000) $7,322 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 382,257 Value ($000) $6,078 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 363,629 Value ($000) $6,160 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 284,415 Value ($000) $5,378 Avg Close $20.09 Range $16.88 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,780	$7,966	$15.08	$11.69 - $17.66
Q3 2025	487,027	$7,452	$15.66	$12.85 - $17.95
Q2 2025	461,108	$7,322	$13.64	$10.14 - $15.91
Q1 2025	382,257	$6,078	$16.71	$15.33 - $19.30
Q4 2024	363,629	$6,160	$17.03	$14.49 - $19.53
Q3 2024	284,415	$5,378	$20.09	$16.88 - $23.79