VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,618 Value ($000) $2,791 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 210,855 Value ($000) $3,226 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 219,101 Value ($000) $3,479 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 223,315 Value ($000) $3,551 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 223,563 Value ($000) $3,787 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 245,120 Value ($000) $4,635 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 223,086 Value ($000) $4,975 Avg Close $21.71 Range $19.99 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,618	$2,791	$15.08	$11.69 - $17.66
Q3 2025	210,855	$3,226	$15.66	$12.85 - $17.95
Q2 2025	219,101	$3,479	$13.64	$10.14 - $15.91
Q1 2025	223,315	$3,551	$16.71	$15.33 - $19.30
Q4 2024	223,563	$3,787	$17.03	$14.49 - $19.53
Q3 2024	245,120	$4,635	$20.09	$16.88 - $23.79
Q2 2024	223,086	$4,975	$21.71	$19.99 - $23.21