VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,184 Value ($000) $1,510 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 450,985 Value ($000) $6,900 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 721,685 Value ($000) $11,460 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 169,774 Value ($000) $2,699 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 795,371 Value ($000) $13,474 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 181,485 Value ($000) $3,432 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 357,052 Value ($000) $7,962 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 1,101,089 Value ($000) $24,973 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 832,213 Value ($000) $19,948 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 331,344 Value ($000) $8,191 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 404,315 Value ($000) $11,887 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 11,210 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 17,089 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 21,821 Value ($000) $388 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 38,632 Value ($000) $688 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 1,490,390 Value ($000) $29,212 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 2,096,309 Value ($000) $45,846 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 3,212,652 Value ($000) $64,542 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 2,792,867 Value ($000) $62,979 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 2,151,674 Value ($000) $51,812 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 988,249 Value ($000) $20,467 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 547,031 Value ($000) $8,517 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 212,970 Value ($000) $3,252 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 131,424 Value ($000) $1,894 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 153,585 Value ($000) $3,270 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 1,035,450 Value ($000) $17,530 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 566,667 Value ($000) $9,361 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 1,150,094 Value ($000) $21,242 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 58,241 Value ($000) $1,049 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 1,326,334 Value ($000) $26,991 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 2,415,665 Value ($000) $56,043 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 1,890,642 Value ($000) $35,166 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 2,128,713 Value ($000) $44,171 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 2,228,257 Value ($000) $41,891 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 746,221 Value ($000) $12,387 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 687,069 Value ($000) $11,302 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 990,402 Value ($000) $16,045 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 1,084,937 Value ($000) $15,287 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 661,851 Value ($000) $8,200 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 842,684 Value ($000) $10,289 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 433,756 Value ($000) $5,227 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 1,159,277 Value ($000) $11,233 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 1,229,893 Value ($000) $14,365 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 1,749,808 Value ($000) $24,182 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 1,114,703 Value ($000) $15,773 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 861,831 Value ($000) $12,316 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 1,058,114 Value ($000) $16,390 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 500,387 Value ($000) $7,446 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 575,253 Value ($000) $7,628 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 713,964 Value ($000) $9,203 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 521,195 Value ($000) $7,239 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,184	$1,510	$15.08	$11.69 - $17.66
Q3 2025	450,985	$6,900	$15.66	$12.85 - $17.95
Q2 2025	721,685	$11,460	$13.64	$10.14 - $15.91
Q1 2025	169,774	$2,699	$16.71	$15.33 - $19.30
Q4 2024	795,371	$13,474	$17.03	$14.49 - $19.53
Q3 2024	181,485	$3,432	$20.09	$16.88 - $23.79
Q2 2024	357,052	$7,962	$21.71	$19.99 - $23.21
Q1 2024	1,101,089	$24,973	$21.29	$20.00 - $22.85
Q4 2023	832,213	$19,948	$22.08	$20.12 - $23.99
Q3 2023	331,344	$8,191	$25.57	$22.86 - $28.53
Q2 2023	404,315	$11,887	$23.10	$19.42 - $28.11
Q1 2023	11,210	$0	$20.68	$19.28 - $23.01
Q4 2022	17,089	$0	$19.78	$16.49 - $21.98
Q3 2022	21,821	$388	$18.17	$15.57 - $20.08
Q2 2022	38,632	$688	$17.59	$16.20 - $19.36
Q1 2022	1,490,390	$29,212	$18.57	$16.19 - $20.91
Q4 2021	2,096,309	$45,846	$18.84	$17.41 - $20.86
Q3 2021	3,212,652	$64,542	$19.74	$18.02 - $20.92
Q2 2021	2,792,867	$62,979	$21.80	$19.24 - $24.07
Q1 2021	2,151,674	$51,812	$21.20	$18.60 - $22.95
Q4 2020	988,249	$20,467	$16.62	$13.92 - $18.99
Q3 2020	547,031	$8,517	$14.22	$12.98 - $15.74
Q2 2020	212,970	$3,252	$13.86	$11.45 - $16.38
Q1 2020	131,424	$1,894	$16.73	$9.99 - $20.57
Q4 2019	153,585	$3,270	$17.10	$14.35 - $19.12
Q3 2019	1,035,450	$17,530	$14.39	$12.58 - $16.05
Q2 2019	566,667	$9,361	$15.38	$13.11 - $18.15
Q1 2019	1,150,094	$21,242	$17.34	$14.42 - $19.89
Q4 2018	58,241	$1,049	$16.30	$14.50 - $18.45
Q3 2018	1,326,334	$26,991	$20.27	$17.33 - $22.79
Q2 2018	2,415,665	$56,043	$17.88	$15.00 - $21.42
Q1 2018	1,890,642	$35,166	$17.11	$14.64 - $20.37
Q4 2017	2,128,713	$44,171	$18.20	$15.96 - $19.96
Q3 2017	2,228,257	$41,891	$14.93	$13.95 - $16.05
Q2 2017	746,221	$12,387	$13.89	$13.01 - $14.87
Q1 2017	687,069	$11,302	$13.75	$12.92 - $14.31
Q4 2016	990,402	$16,045	$12.49	$11.45 - $14.10
Q3 2016	1,084,937	$15,287	$11.24	$9.75 - $11.95
Q2 2016	661,851	$8,200	$10.35	$9.58 - $11.22
Q1 2016	842,684	$10,289	$9.51	$8.23 - $10.61
Q4 2015	433,756	$5,227	$9.30	$7.70 - $10.18
Q3 2015	1,159,277	$11,233	$8.68	$7.53 - $9.83
Q2 2015	1,229,893	$14,365	$10.48	$9.47 - $11.34
Q1 2015	1,749,808	$24,182	$11.17	$10.26 - $11.83
Q4 2014	1,114,703	$15,773	$11.07	$9.97 - $11.75
Q3 2014	861,831	$12,316	$12.33	$11.41 - $13.17
Q2 2014	1,058,114	$16,390	$11.87	$11.18 - $12.53
Q1 2014	500,387	$7,446	$11.21	$10.27 - $12.35
Q4 2013	575,253	$7,628	$10.10	$9.54 - $10.79
Q3 2013	713,964	$9,203	$10.87	$9.50 - $12.26
Q2 2013	521,195	$7,239	$10.89	$9.19 - $12.06