VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,480 Value ($000) $2 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 26,210 Value ($000) $0 Avg Close $15.66 Range $12.85 - $17.95
Q2 2024
Shares 11,373 Value ($000) $0 Avg Close $21.71 Range $19.99 - $23.21
Q4 2021
Shares 26,210 Value ($000) $573 Avg Close $18.84 Range $17.41 - $20.86
Q3 2015
Shares 16,910 Value ($000) $164 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 16,910 Value ($000) $198 Avg Close $10.48 Range $9.47 - $11.34
Q4 2014
Shares 16,910 Value ($000) $239 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 16,910 Value ($000) $242 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 16,910 Value ($000) $262 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 87,220 Value ($000) $1,298 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 111,800 Value ($000) $1,482 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 116,010 Value ($000) $1,495 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 78,060 Value ($000) $1,084 Avg Close $10.89 Range $9.19 - $12.06