VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 13 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 13 Value ($000) $0 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 22 Value ($000) $1 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 18 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 18 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 18 Value ($000) $0 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 23 Value ($000) $0 Avg Close $17.59 Range $16.20 - $19.36
Q3 2014
Shares 79 Value ($000) $1 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 79 Value ($000) $1 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 85 Value ($000) $1 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 174 Value ($000) $2 Avg Close $10.10 Range $9.54 - $10.79