VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,151 Value ($000) $14 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 1,087,058 Value ($000) $17 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 1,100,353 Value ($000) $17 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 1,109,397 Value ($000) $18 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 1,106,808 Value ($000) $19 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1,107,614 Value ($000) $21 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 1,099,094 Value ($000) $25 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 1,103,189 Value ($000) $25 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 1,072,041 Value ($000) $26 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 1,094,433 Value ($000) $27 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 904,195 Value ($000) $27 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 911,026 Value ($000) $21 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 910,029 Value ($000) $20 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 904,952 Value ($000) $16,099 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 905,533 Value ($000) $16,137 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 883,609 Value ($000) $17,319 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 872,910 Value ($000) $19,091 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 882,957 Value ($000) $17,739 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 879,463 Value ($000) $19,832 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 154,355 Value ($000) $3,717 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 157,075 Value ($000) $3,253 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 154,725 Value ($000) $2,409 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 152,050 Value ($000) $2,322 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 152,050 Value ($000) $2,191 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 112,850 Value ($000) $2,403 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 139,600 Value ($000) $2,363 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 139,600 Value ($000) $2,306 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 96,300 Value ($000) $1,779 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 117,150 Value ($000) $2,110 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 95,960 Value ($000) $1,953 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 96,750 Value ($000) $2,245 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 134,250 Value ($000) $2,497 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 134,250 Value ($000) $2,786 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 132,250 Value ($000) $2,486 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 132,750 Value ($000) $2,204 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 134,050 Value ($000) $2,205 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 134,050 Value ($000) $2,172 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 134,050 Value ($000) $1,889 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 188,350 Value ($000) $2,334 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 188,350 Value ($000) $2,300 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 167,250 Value ($000) $2,015 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 167,250 Value ($000) $1,621 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 167,250 Value ($000) $1,953 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 143,250 Value ($000) $1,980 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 143,250 Value ($000) $2,027 Avg Close $11.07 Range $9.97 - $11.75