VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 214 Value ($000) $4 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 214 Value ($000) $4 Avg Close $16.30 Range $14.50 - $18.45

Q4 2014

Shares 11,848 Value ($000) $168 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 13,072 Value ($000) $187 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 15,795 Value ($000) $244 Avg Close $11.87 Range $11.18 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	214	$4	$17.34	$14.42 - $19.89
Q4 2018	214	$4	$16.30	$14.50 - $18.45
Q4 2014	11,848	$168	$11.07	$9.97 - $11.75
Q3 2014	13,072	$187	$12.33	$11.41 - $13.17
Q2 2014	15,795	$244	$11.87	$11.18 - $12.53