VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,758 Value ($000) $344 Avg Close $15.08 Range $11.69 - $17.66
Q3 2024
Shares 11,413 Value ($000) $216 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 62,321 Value ($000) $1,390 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 19,404 Value ($000) $440 Avg Close $21.29 Range $20.00 - $22.85
Q3 2023
Shares 8,430 Value ($000) $208 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 34,435 Value ($000) $1,012 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 49,292 Value ($000) $1,115 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 50,214 Value ($000) $1,083 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 55,099 Value ($000) $980 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 90,352 Value ($000) $1,610 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 98,984 Value ($000) $1,940 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 61,723 Value ($000) $1,350 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 45,117 Value ($000) $906 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 50,031 Value ($000) $1,128 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 57,582 Value ($000) $1,386 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 59,712 Value ($000) $1,236 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 60,195 Value ($000) $937 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 13,168 Value ($000) $201 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 47,562 Value ($000) $686 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 60,649 Value ($000) $1,291 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 66,774 Value ($000) $1,130 Avg Close $14.39 Range $12.58 - $16.05
Q4 2018
Shares 69,556 Value ($000) $1,252 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 117,009 Value ($000) $2,382 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 186,226 Value ($000) $4,320 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 340,937 Value ($000) $6,339 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 149,636 Value ($000) $3,106 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 204,582 Value ($000) $3,847 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 205,426 Value ($000) $3,411 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 247,341 Value ($000) $4,070 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 225,424 Value ($000) $3,652 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 276,046 Value ($000) $3,889 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 301,990 Value ($000) $3,742 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 319,795 Value ($000) $3,904 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 289,057 Value ($000) $3,482 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 264,184 Value ($000) $2,560 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 333,180 Value ($000) $3,892 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 196,151 Value ($000) $2,711 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 205,796 Value ($000) $2,912 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 270,329 Value ($000) $3,862 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 271,094 Value ($000) $4,200 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 181,228 Value ($000) $2,697 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 162,530 Value ($000) $2,155 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 135,083 Value ($000) $1,741 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 134,663 Value ($000) $1,871 Avg Close $10.89 Range $9.19 - $12.06