VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $112 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 5,500 Value ($000) $84 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 10,900 Value ($000) $173 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 13,500 Value ($000) $215 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 10,400 Value ($000) $176 Avg Close $17.03 Range $14.49 - $19.53
Q2 2022
Shares 52,900 Value ($000) $943 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 35,000 Value ($000) $686 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 122,000 Value ($000) $2,668 Avg Close $18.84 Range $17.41 - $20.86
Q1 2021
Shares 45,400 Value ($000) $1,093 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 33,900 Value ($000) $702 Avg Close $16.62 Range $13.92 - $18.99
Q2 2020
Shares 158,188 Value ($000) $2,416 Avg Close $13.86 Range $11.45 - $16.38
Q3 2019
Shares 487,165 Value ($000) $8,248 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 521,985 Value ($000) $8,623 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 391,300 Value ($000) $7,227 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 272,100 Value ($000) $4,900 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 507,200 Value ($000) $10,322 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 157,800 Value ($000) $3,661 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 643,100 Value ($000) $11,962 Avg Close $17.11 Range $14.64 - $20.37