VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 32,709 Value ($000) $530 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 52,709 Value ($000) $743 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 80,109 Value ($000) $993 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 80,109 Value ($000) $978 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 115,320 Value ($000) $1,389 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 115,320 Value ($000) $1,117 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 124,220 Value ($000) $1,451 Avg Close $10.48 Range $9.47 - $11.34

Q3 2014

Shares 10,800 Value ($000) $154 Avg Close $12.33 Range $11.41 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	32,709	$530	$12.49	$11.45 - $14.10
Q3 2016	52,709	$743	$11.24	$9.75 - $11.95
Q2 2016	80,109	$993	$10.35	$9.58 - $11.22
Q1 2016	80,109	$978	$9.51	$8.23 - $10.61
Q4 2015	115,320	$1,389	$9.30	$7.70 - $10.18
Q3 2015	115,320	$1,117	$8.68	$7.53 - $9.83
Q2 2015	124,220	$1,451	$10.48	$9.47 - $11.34
Q3 2014	10,800	$154	$12.33	$11.41 - $13.17