VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,382,334 Value ($000) $21,108 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 1,407,035 Value ($000) $20,275 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 1,182,666 Value ($000) $25,179 Avg Close $17.10 Range $14.35 - $19.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,382,334	$21,108	$13.86	$11.45 - $16.38
Q1 2020	1,407,035	$20,275	$16.73	$9.99 - $20.57
Q4 2019	1,182,666	$25,179	$17.10	$14.35 - $19.12