VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,478 Value ($000) $220 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 7,447 Value ($000) $168 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 7,447 Value ($000) $161 Avg Close $19.78 Range $16.49 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,478	$220	$23.10	$19.42 - $28.11
Q1 2023	7,447	$168	$20.68	$19.28 - $23.01
Q4 2022	7,447	$161	$19.78	$16.49 - $21.98