VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,461 Value ($000) $2 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 32,852 Value ($000) $1 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 183,593 Value ($000) $3 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 75,806 Value ($000) $1 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 8,601 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 31,369 Value ($000) $1 Avg Close $20.09 Range $16.88 - $23.79
Q1 2024
Shares 8,335 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 8,283 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 72,132 Value ($000) $2 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 84,267 Value ($000) $2 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 20,982 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 41,680 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 11,037 Value ($000) $196 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 74,229 Value ($000) $1,323 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 27,173 Value ($000) $533 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 9,708 Value ($000) $212 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 92,510 Value ($000) $1,859 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 59,126 Value ($000) $1,333 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 54,375 Value ($000) $1,309 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 74,294 Value ($000) $1,539 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 58,136 Value ($000) $905 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 173,876 Value ($000) $2,655 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 100,081 Value ($000) $1,442 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 15,957 Value ($000) $340 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 11,058 Value ($000) $187 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 23,888 Value ($000) $395 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 21,690 Value ($000) $401 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 10,506 Value ($000) $189 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 8,953 Value ($000) $182 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 36,148 Value ($000) $839 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 28,270 Value ($000) $526 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 53,887 Value ($000) $1,118 Avg Close $18.20 Range $15.96 - $19.96
Q2 2017
Shares 47,388 Value ($000) $787 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 29,810 Value ($000) $490 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 13,276 Value ($000) $215 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 42,600 Value ($000) $600 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 43,339 Value ($000) $537 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 59,315 Value ($000) $724 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 34,503 Value ($000) $416 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 157,279 Value ($000) $1,524 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 70,005 Value ($000) $818 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 8,227 Value ($000) $114 Avg Close $11.17 Range $10.26 - $11.83
Q3 2014
Shares 20,687 Value ($000) $296 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 56,301 Value ($000) $872 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 19,514 Value ($000) $290 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 38,499 Value ($000) $510 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 61,846 Value ($000) $797 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 15,458 Value ($000) $215 Avg Close $10.89 Range $9.19 - $12.06