VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,117 Value ($000) $61 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 262,186 Value ($000) $5,734 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 232,021 Value ($000) $4,661 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 231,822 Value ($000) $5,228 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 231,822 Value ($000) $5,696 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 283,596 Value ($000) $5,873 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 283,596 Value ($000) $4,600 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 238,912 Value ($000) $3,648 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 238,912 Value ($000) $3,443 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 238,983 Value ($000) $5,088 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 282,476 Value ($000) $4,782 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 239,383 Value ($000) $3,955 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 186,372 Value ($000) $3,442 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 221,316 Value ($000) $3,986 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 141,657 Value ($000) $2,883 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 141,657 Value ($000) $3,286 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 180,644 Value ($000) $3,188 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 202,903 Value ($000) $4,210 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 223,388 Value ($000) $4,200 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 243,493 Value ($000) $4,042 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 243,493 Value ($000) $4,005 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 283,421 Value ($000) $4,591 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 283,421 Value ($000) $3,993 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 283,421 Value ($000) $3,512 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 283,421 Value ($000) $3,461 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 3,853 Value ($000) $46 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 3,853 Value ($000) $37 Avg Close $8.68 Range $7.53 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,117	$61	$18.57	$16.19 - $20.91
Q4 2021	262,186	$5,734	$18.84	$17.41 - $20.86
Q3 2021	232,021	$4,661	$19.74	$18.02 - $20.92
Q2 2021	231,822	$5,228	$21.80	$19.24 - $24.07
Q1 2021	231,822	$5,696	$21.20	$18.60 - $22.95
Q4 2020	283,596	$5,873	$16.62	$13.92 - $18.99
Q3 2020	283,596	$4,600	$14.22	$12.98 - $15.74
Q2 2020	238,912	$3,648	$13.86	$11.45 - $16.38
Q1 2020	238,912	$3,443	$16.73	$9.99 - $20.57
Q4 2019	238,983	$5,088	$17.10	$14.35 - $19.12
Q3 2019	282,476	$4,782	$14.39	$12.58 - $16.05
Q2 2019	239,383	$3,955	$15.38	$13.11 - $18.15
Q1 2019	186,372	$3,442	$17.34	$14.42 - $19.89
Q4 2018	221,316	$3,986	$16.30	$14.50 - $18.45
Q3 2018	141,657	$2,883	$20.27	$17.33 - $22.79
Q2 2018	141,657	$3,286	$17.88	$15.00 - $21.42
Q1 2018	180,644	$3,188	$17.11	$14.64 - $20.37
Q4 2017	202,903	$4,210	$18.20	$15.96 - $19.96
Q3 2017	223,388	$4,200	$14.93	$13.95 - $16.05
Q2 2017	243,493	$4,042	$13.89	$13.01 - $14.87
Q1 2017	243,493	$4,005	$13.75	$12.92 - $14.31
Q4 2016	283,421	$4,591	$12.49	$11.45 - $14.10
Q3 2016	283,421	$3,993	$11.24	$9.75 - $11.95
Q2 2016	283,421	$3,512	$10.35	$9.58 - $11.22
Q1 2016	283,421	$3,461	$9.51	$8.23 - $10.61
Q4 2015	3,853	$46	$9.30	$7.70 - $10.18
Q3 2015	3,853	$37	$8.68	$7.53 - $9.83