VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,666 Value ($000) $735 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 80,382 Value ($000) $1,987 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 61,700 Value ($000) $1,814 Avg Close $23.10 Range $19.42 - $28.11
Q4 2022
Shares 65,409 Value ($000) $1,411 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 61,678 Value ($000) $1,097,251 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 41,335 Value ($000) $736,589 Avg Close $17.59 Range $16.20 - $19.36
Q2 2021
Shares 12,469 Value ($000) $281,175 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 15,441 Value ($000) $371,819 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 10,321 Value ($000) $213,747 Avg Close $16.62 Range $13.92 - $18.99
Q4 2016
Shares 48,996 Value ($000) $794 Avg Close $12.49 Range $11.45 - $14.10
Q4 2015
Shares 57,000 Value ($000) $687 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 22,600 Value ($000) $219 Avg Close $8.68 Range $7.53 - $9.83
Q4 2013
Shares 14,200 Value ($000) $188 Avg Close $10.10 Range $9.54 - $10.79