VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,585 Value ($000) $77 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 2,653 Value ($000) $48 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 2,869 Value ($000) $51 Avg Close $17.59 Range $16.20 - $19.36

Q1 2020

Shares 259 Value ($000) $4 Avg Close $16.73 Range $9.99 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,585	$77	$19.78	$16.49 - $21.98
Q3 2022	2,653	$48	$18.17	$15.57 - $20.08
Q2 2022	2,869	$51	$17.59	$16.20 - $19.36
Q1 2020	259	$4	$16.73	$9.99 - $20.57