VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022,488 Value ($000) $14,816 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 920,114 Value ($000) $14,078 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 842,500 Value ($000) $13,379 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 731,500 Value ($000) $11,631 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 534,000 Value ($000) $9,046 Avg Close $17.03 Range $14.49 - $19.53

Q2 2021

Shares 2,414 Value ($000) $54 Avg Close $21.80 Range $19.24 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022,488	$14,816	$15.08	$11.69 - $17.66
Q3 2025	920,114	$14,078	$15.66	$12.85 - $17.95
Q2 2025	842,500	$13,379	$13.64	$10.14 - $15.91
Q1 2025	731,500	$11,631	$16.71	$15.33 - $19.30
Q4 2024	534,000	$9,046	$17.03	$14.49 - $19.53
Q2 2021	2,414	$54	$21.80	$19.24 - $24.07