VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40,630 Value ($000) $816 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 22,590 Value ($000) $509 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 10,299 Value ($000) $248 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 31,744 Value ($000) $657 Avg Close $16.62 Range $13.92 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40,630	$816	$19.74	$18.02 - $20.92
Q2 2021	22,590	$509	$21.80	$19.24 - $24.07
Q1 2021	10,299	$248	$21.20	$18.60 - $22.95
Q4 2020	31,744	$657	$16.62	$13.92 - $18.99