VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,769,132 Value ($000) $25,635 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 1,773,272 Value ($000) $27,131 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 1,762,937 Value ($000) $27,995 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 1,584,441 Value ($000) $25,193 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 1,108,069 Value ($000) $18,771 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 780,394 Value ($000) $14,757 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 778,906 Value ($000) $17,370 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 721,850 Value ($000) $16,372 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 643,590 Value ($000) $15,427 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 625,215 Value ($000) $15,455 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 531,551 Value ($000) $15,628 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 527,720 Value ($000) $11,937 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 526,394 Value ($000) $11,354 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 475,749 Value ($000) $8,464 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 477,680 Value ($000) $8,512 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 469,283 Value ($000) $9,198 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 465,129 Value ($000) $9,344 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 465,129 Value ($000) $9,344 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 464,607 Value ($000) $10,477 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 465,887 Value ($000) $11,219 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 252,477 Value ($000) $5,229 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 251,772 Value ($000) $3,920 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 247,823 Value ($000) $3,784 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 215,333 Value ($000) $3,103 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 211,709 Value ($000) $4,507 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 211,969 Value ($000) $3,589 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 212,703 Value ($000) $3,514 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 212,687 Value ($000) $3,928 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 212,687 Value ($000) $3,830 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 215,727 Value ($000) $4,390 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 215,177 Value ($000) $4,992 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 260,277 Value ($000) $4,841 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 259,912 Value ($000) $5,393 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 258,767 Value ($000) $4,865 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 258,907 Value ($000) $4,298 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 258,547 Value ($000) $4,253 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 257,012 Value ($000) $4,164 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 202,787 Value ($000) $2,857 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 202,787 Value ($000) $2,513 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 202,177 Value ($000) $2,469 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 116,779 Value ($000) $1,407 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 163,763 Value ($000) $1,587 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 170,043 Value ($000) $1,986 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 170,043 Value ($000) $2,350 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 165,618 Value ($000) $2,343 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 167,623 Value ($000) $2,395 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 170,043 Value ($000) $2,634 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 170,893 Value ($000) $2,543 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 170,893 Value ($000) $2,266 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 170,893 Value ($000) $2,203 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 169,933 Value ($000) $2,360 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,769,132	$25,635	$15.08	$11.69 - $17.66
Q3 2025	1,773,272	$27,131	$15.66	$12.85 - $17.95
Q2 2025	1,762,937	$27,995	$13.64	$10.14 - $15.91
Q1 2025	1,584,441	$25,193	$16.71	$15.33 - $19.30
Q4 2024	1,108,069	$18,771	$17.03	$14.49 - $19.53
Q3 2024	780,394	$14,757	$20.09	$16.88 - $23.79
Q2 2024	778,906	$17,370	$21.71	$19.99 - $23.21
Q1 2024	721,850	$16,372	$21.29	$20.00 - $22.85
Q4 2023	643,590	$15,427	$22.08	$20.12 - $23.99
Q3 2023	625,215	$15,455	$25.57	$22.86 - $28.53
Q2 2023	531,551	$15,628	$23.10	$19.42 - $28.11
Q1 2023	527,720	$11,937	$20.68	$19.28 - $23.01
Q4 2022	526,394	$11,354	$19.78	$16.49 - $21.98
Q3 2022	475,749	$8,464	$18.17	$15.57 - $20.08
Q2 2022	477,680	$8,512	$17.59	$16.20 - $19.36
Q1 2022	469,283	$9,198	$18.57	$16.19 - $20.91
Q4 2021	465,129	$9,344	$18.84	$17.41 - $20.86
Q3 2021	465,129	$9,344	$19.74	$18.02 - $20.92
Q2 2021	464,607	$10,477	$21.80	$19.24 - $24.07
Q1 2021	465,887	$11,219	$21.20	$18.60 - $22.95
Q4 2020	252,477	$5,229	$16.62	$13.92 - $18.99
Q3 2020	251,772	$3,920	$14.22	$12.98 - $15.74
Q2 2020	247,823	$3,784	$13.86	$11.45 - $16.38
Q1 2020	215,333	$3,103	$16.73	$9.99 - $20.57
Q4 2019	211,709	$4,507	$17.10	$14.35 - $19.12
Q3 2019	211,969	$3,589	$14.39	$12.58 - $16.05
Q2 2019	212,703	$3,514	$15.38	$13.11 - $18.15
Q1 2019	212,687	$3,928	$17.34	$14.42 - $19.89
Q4 2018	212,687	$3,830	$16.30	$14.50 - $18.45
Q3 2018	215,727	$4,390	$20.27	$17.33 - $22.79
Q2 2018	215,177	$4,992	$17.88	$15.00 - $21.42
Q1 2018	260,277	$4,841	$17.11	$14.64 - $20.37
Q4 2017	259,912	$5,393	$18.20	$15.96 - $19.96
Q3 2017	258,767	$4,865	$14.93	$13.95 - $16.05
Q2 2017	258,907	$4,298	$13.89	$13.01 - $14.87
Q1 2017	258,547	$4,253	$13.75	$12.92 - $14.31
Q4 2016	257,012	$4,164	$12.49	$11.45 - $14.10
Q3 2016	202,787	$2,857	$11.24	$9.75 - $11.95
Q2 2016	202,787	$2,513	$10.35	$9.58 - $11.22
Q1 2016	202,177	$2,469	$9.51	$8.23 - $10.61
Q4 2015	116,779	$1,407	$9.30	$7.70 - $10.18
Q3 2015	163,763	$1,587	$8.68	$7.53 - $9.83
Q2 2015	170,043	$1,986	$10.48	$9.47 - $11.34
Q1 2015	170,043	$2,350	$11.17	$10.26 - $11.83
Q4 2014	165,618	$2,343	$11.07	$9.97 - $11.75
Q3 2014	167,623	$2,395	$12.33	$11.41 - $13.17
Q2 2014	170,043	$2,634	$11.87	$11.18 - $12.53
Q1 2014	170,893	$2,543	$11.21	$10.27 - $12.35
Q4 2013	170,893	$2,266	$10.10	$9.54 - $10.79
Q3 2013	170,893	$2,203	$10.87	$9.50 - $12.26
Q2 2013	169,933	$2,360	$10.89	$9.19 - $12.06