VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,008 Value ($000) $102 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 8,392 Value ($000) $128 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 3,272 Value ($000) $52 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 2,150 Value ($000) $34 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 3,980 Value ($000) $67 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 433 Value ($000) $8 Avg Close $20.09 Range $16.88 - $23.79

Q3 2018

Shares 81,953 Value ($000) $1,668 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 81,977 Value ($000) $1,902 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 82,061 Value ($000) $1,526 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 82,061 Value ($000) $1,703 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 82,061 Value ($000) $1,543 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 82,061 Value ($000) $1,362 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 74,611 Value ($000) $1,227 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 73,640 Value ($000) $1,193 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 66,958 Value ($000) $943 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 67,084 Value ($000) $831 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 67,084 Value ($000) $819 Avg Close $9.51 Range $8.23 - $10.61

Q2 2015

Shares 29,690 Value ($000) $347 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 30,121 Value ($000) $416 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 117,958 Value ($000) $1,669 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 119,259 Value ($000) $1,704 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 32,502 Value ($000) $503 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 31,658 Value ($000) $471 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 30,798 Value ($000) $408 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 28,400 Value ($000) $366 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 21,770 Value ($000) $302 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,008	$102	$15.08	$11.69 - $17.66
Q3 2025	8,392	$128	$15.66	$12.85 - $17.95
Q2 2025	3,272	$52	$13.64	$10.14 - $15.91
Q1 2025	2,150	$34	$16.71	$15.33 - $19.30
Q4 2024	3,980	$67	$17.03	$14.49 - $19.53
Q3 2024	433	$8	$20.09	$16.88 - $23.79
Q3 2018	81,953	$1,668	$20.27	$17.33 - $22.79
Q2 2018	81,977	$1,902	$17.88	$15.00 - $21.42
Q1 2018	82,061	$1,526	$17.11	$14.64 - $20.37
Q4 2017	82,061	$1,703	$18.20	$15.96 - $19.96
Q3 2017	82,061	$1,543	$14.93	$13.95 - $16.05
Q2 2017	82,061	$1,362	$13.89	$13.01 - $14.87
Q1 2017	74,611	$1,227	$13.75	$12.92 - $14.31
Q4 2016	73,640	$1,193	$12.49	$11.45 - $14.10
Q3 2016	66,958	$943	$11.24	$9.75 - $11.95
Q2 2016	67,084	$831	$10.35	$9.58 - $11.22
Q1 2016	67,084	$819	$9.51	$8.23 - $10.61
Q2 2015	29,690	$347	$10.48	$9.47 - $11.34
Q1 2015	30,121	$416	$11.17	$10.26 - $11.83
Q4 2014	117,958	$1,669	$11.07	$9.97 - $11.75
Q3 2014	119,259	$1,704	$12.33	$11.41 - $13.17
Q2 2014	32,502	$503	$11.87	$11.18 - $12.53
Q1 2014	31,658	$471	$11.21	$10.27 - $12.35
Q4 2013	30,798	$408	$10.10	$9.54 - $10.79
Q3 2013	28,400	$366	$10.87	$9.50 - $12.26
Q2 2013	21,770	$302	$10.89	$9.19 - $12.06