VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,500 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 8,500 Value ($000) $0 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 8,500 Value ($000) $0 Avg Close $23.10 Range $19.42 - $28.11
Q2 2021
Shares 9,500 Value ($000) $214 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 9,500 Value ($000) $229 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 10,000 Value ($000) $207 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 11,200 Value ($000) $174 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 11,200 Value ($000) $171 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 11,200 Value ($000) $161 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 11,900 Value ($000) $253 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 12,575 Value ($000) $213 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 13,075 Value ($000) $216 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 13,075 Value ($000) $241 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 13,075 Value ($000) $235 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 13,075 Value ($000) $266 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 13,075 Value ($000) $303 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 14,275 Value ($000) $266 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 19,525 Value ($000) $405 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 22,925 Value ($000) $431 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 23,925 Value ($000) $397 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 26,878 Value ($000) $442 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 27,378 Value ($000) $444 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 28,103 Value ($000) $396 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 28,203 Value ($000) $349 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 28,203 Value ($000) $344 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 30,440 Value ($000) $367 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 29,440 Value ($000) $285 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 29,440 Value ($000) $344 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 30,290 Value ($000) $419 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 30,290 Value ($000) $429 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 30,690 Value ($000) $439 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 32,490 Value ($000) $503 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 32,990 Value ($000) $491 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 34,590 Value ($000) $459 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 34,090 Value ($000) $439 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 37,290 Value ($000) $518 Avg Close $10.89 Range $9.19 - $12.06