VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,306,066 Value ($000) $15,255 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 1,281,006 Value ($000) $17,704 Avg Close $11.17 Range $10.26 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,306,066	$15,255	$10.48	$9.47 - $11.34
Q1 2015	1,281,006	$17,704	$11.17	$10.26 - $11.83