VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $4 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 293 Value ($000) $4 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 364 Value ($000) $6 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 5,372 Value ($000) $85 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 5,876 Value ($000) $100 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 6,045 Value ($000) $114 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 5,955 Value ($000) $133 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 89,898 Value ($000) $2,039 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 91,368 Value ($000) $2,190 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 85,656 Value ($000) $2,117 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 5,881 Value ($000) $173 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 3,588 Value ($000) $81 Avg Close $20.68 Range $19.28 - $23.01
Q1 2021
Shares 83 Value ($000) $2 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 83 Value ($000) $2 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 83 Value ($000) $1 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 72 Value ($000) $1 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 72 Value ($000) $1 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 172 Value ($000) $4 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 172 Value ($000) $3 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 132 Value ($000) $2 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 105 Value ($000) $2 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 105 Value ($000) $2 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 369 Value ($000) $8 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 390 Value ($000) $9 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 399 Value ($000) $7 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 397 Value ($000) $8 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 80 Value ($000) $2 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 69 Value ($000) $1 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 30 Value ($000) $0 Avg Close $13.75 Range $12.92 - $14.31