VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,692 Value ($000) $822 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 48,567 Value ($000) $756 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 25,659 Value ($000) $392 Avg Close $13.86 Range $11.45 - $16.38
Q4 2019
Shares 33,514 Value ($000) $714 Avg Close $17.10 Range $14.35 - $19.12
Q4 2018
Shares 28,299 Value ($000) $510 Avg Close $16.30 Range $14.50 - $18.45
Q2 2018
Shares 9,687 Value ($000) $225 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 20,680 Value ($000) $385 Avg Close $17.11 Range $14.64 - $20.37
Q3 2015
Shares 40,333 Value ($000) $391 Avg Close $8.68 Range $7.53 - $9.83
Q4 2014
Shares 11,133 Value ($000) $158 Avg Close $11.07 Range $9.97 - $11.75