VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,875 Value ($000) $285 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 71,083 Value ($000) $1,757 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 54,713 Value ($000) $1,609 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 13,000 Value ($000) $294 Avg Close $20.68 Range $19.28 - $23.01

Q1 2022

Shares 61,300 Value ($000) $1,201 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 540,879 Value ($000) $11,829 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 614,592 Value ($000) $12,347 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 548,511 Value ($000) $12,369 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 117,794 Value ($000) $2,836 Avg Close $21.20 Range $18.60 - $22.95

Q3 2020

Shares 10,900 Value ($000) $170 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 17,600 Value ($000) $269 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 27,800 Value ($000) $401 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 45,900 Value ($000) $977 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 364,100 Value ($000) $6,164 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 1,063,300 Value ($000) $17,566 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 1,496,522 Value ($000) $27,641 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 147,722 Value ($000) $2,660 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 127,522 Value ($000) $2,595 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 116,722 Value ($000) $2,708 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 106,200 Value ($000) $1,975 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 23,300 Value ($000) $483 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 14,200 Value ($000) $267 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 14,200 Value ($000) $236 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 14,200 Value ($000) $234 Avg Close $13.75 Range $12.92 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,875	$285	$22.08	$20.12 - $23.99
Q3 2023	71,083	$1,757	$25.57	$22.86 - $28.53
Q2 2023	54,713	$1,609	$23.10	$19.42 - $28.11
Q1 2023	13,000	$294	$20.68	$19.28 - $23.01
Q1 2022	61,300	$1,201	$18.57	$16.19 - $20.91
Q4 2021	540,879	$11,829	$18.84	$17.41 - $20.86
Q3 2021	614,592	$12,347	$19.74	$18.02 - $20.92
Q2 2021	548,511	$12,369	$21.80	$19.24 - $24.07
Q1 2021	117,794	$2,836	$21.20	$18.60 - $22.95
Q3 2020	10,900	$170	$14.22	$12.98 - $15.74
Q2 2020	17,600	$269	$13.86	$11.45 - $16.38
Q1 2020	27,800	$401	$16.73	$9.99 - $20.57
Q4 2019	45,900	$977	$17.10	$14.35 - $19.12
Q3 2019	364,100	$6,164	$14.39	$12.58 - $16.05
Q2 2019	1,063,300	$17,566	$15.38	$13.11 - $18.15
Q1 2019	1,496,522	$27,641	$17.34	$14.42 - $19.89
Q4 2018	147,722	$2,660	$16.30	$14.50 - $18.45
Q3 2018	127,522	$2,595	$20.27	$17.33 - $22.79
Q2 2018	116,722	$2,708	$17.88	$15.00 - $21.42
Q1 2018	106,200	$1,975	$17.11	$14.64 - $20.37
Q4 2017	23,300	$483	$18.20	$15.96 - $19.96
Q3 2017	14,200	$267	$14.93	$13.95 - $16.05
Q2 2017	14,200	$236	$13.89	$13.01 - $14.87
Q1 2017	14,200	$234	$13.75	$12.92 - $14.31