VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,602 Value ($000) $257 Avg Close $20.09 Range $16.88 - $23.79

Q4 2023

Shares 40,477 Value ($000) $970 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 17,185 Value ($000) $425 Avg Close $25.57 Range $22.86 - $28.53

Q1 2021

Shares 9,612 Value ($000) $231 Avg Close $21.20 Range $18.60 - $22.95

Q3 2017

Shares 10,964 Value ($000) $206 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 10,081 Value ($000) $167 Avg Close $13.89 Range $13.01 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,602	$257	$20.09	$16.88 - $23.79
Q4 2023	40,477	$970	$22.08	$20.12 - $23.99
Q3 2023	17,185	$425	$25.57	$22.86 - $28.53
Q1 2021	9,612	$231	$21.20	$18.60 - $22.95
Q3 2017	10,964	$206	$14.93	$13.95 - $16.05
Q2 2017	10,081	$167	$13.89	$13.01 - $14.87