VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 75 Value ($000) $1 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 75 Value ($000) $2 Avg Close $18.84 Range $17.41 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	75	$1	$18.57	$16.19 - $20.91
Q4 2021	75	$2	$18.84	$17.41 - $20.86