VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 303,576 Value ($000) $6,099 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 301,319 Value ($000) $6,794 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 314,925 Value ($000) $7,583 Avg Close $21.20 Range $18.60 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	303,576	$6,099	$19.74	$18.02 - $20.92
Q2 2021	301,319	$6,794	$21.80	$19.24 - $24.07
Q1 2021	314,925	$7,583	$21.20	$18.60 - $22.95