VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,151 Value ($000) $1,205 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 90,310 Value ($000) $1,382 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 93,784 Value ($000) $1,489 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 78,429 Value ($000) $1,247 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 45,561 Value ($000) $772 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 64,069 Value ($000) $1,212 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 64,539 Value ($000) $1,439 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 42,693 Value ($000) $968 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 44,078 Value ($000) $1,008 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 46,048 Value ($000) $1,138 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 47,527 Value ($000) $1,397 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 49,445 Value ($000) $1,118 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 50,613 Value ($000) $1,092 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 53,283 Value ($000) $948 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 53,782 Value ($000) $958 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 48,310 Value ($000) $947 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 47,067 Value ($000) $1,029 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 36,413 Value ($000) $821 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 36,413 Value ($000) $821 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 34,217 Value ($000) $824 Avg Close $21.20 Range $18.60 - $22.95

Q3 2020

Shares 31,745 Value ($000) $494 Avg Close $14.22 Range $12.98 - $15.74

Q4 2019

Shares 249 Value ($000) $5 Avg Close $17.10 Range $14.35 - $19.12

Q3 2014

Shares 21,952 Value ($000) $314 Avg Close $12.33 Range $11.41 - $13.17

Q1 2014

Shares 29,367 Value ($000) $437 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 29,090 Value ($000) $386 Avg Close $10.10 Range $9.54 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,151	$1,205	$15.08	$11.69 - $17.66
Q3 2025	90,310	$1,382	$15.66	$12.85 - $17.95
Q2 2025	93,784	$1,489	$13.64	$10.14 - $15.91
Q1 2025	78,429	$1,247	$16.71	$15.33 - $19.30
Q4 2024	45,561	$772	$17.03	$14.49 - $19.53
Q3 2024	64,069	$1,212	$20.09	$16.88 - $23.79
Q2 2024	64,539	$1,439	$21.71	$19.99 - $23.21
Q1 2024	42,693	$968	$21.29	$20.00 - $22.85
Q4 2023	44,078	$1,008	$22.08	$20.12 - $23.99
Q3 2023	46,048	$1,138	$25.57	$22.86 - $28.53
Q2 2023	47,527	$1,397	$23.10	$19.42 - $28.11
Q1 2023	49,445	$1,118	$20.68	$19.28 - $23.01
Q4 2022	50,613	$1,092	$19.78	$16.49 - $21.98
Q3 2022	53,283	$948	$18.17	$15.57 - $20.08
Q2 2022	53,782	$958	$17.59	$16.20 - $19.36
Q1 2022	48,310	$947	$18.57	$16.19 - $20.91
Q4 2021	47,067	$1,029	$18.84	$17.41 - $20.86
Q3 2021	36,413	$821	$19.74	$18.02 - $20.92
Q2 2021	36,413	$821	$21.80	$19.24 - $24.07
Q1 2021	34,217	$824	$21.20	$18.60 - $22.95
Q3 2020	31,745	$494	$14.22	$12.98 - $15.74
Q4 2019	249	$5	$17.10	$14.35 - $19.12
Q3 2014	21,952	$314	$12.33	$11.41 - $13.17
Q1 2014	29,367	$437	$11.21	$10.27 - $12.35
Q4 2013	29,090	$386	$10.10	$9.54 - $10.79