VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,659 Value ($000) $1 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 131,125 Value ($000) $2 Avg Close $15.66 Range $12.85 - $17.95
Q4 2024
Shares 29,498 Value ($000) $1 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 22,532 Value ($000) $0 Avg Close $20.09 Range $16.88 - $23.79
Q3 2022
Shares 14,969 Value ($000) $266 Avg Close $18.17 Range $15.57 - $20.08
Q4 2021
Shares 34,057 Value ($000) $745 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 59,923 Value ($000) $1,204 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 89,293 Value ($000) $2,014 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 26,281 Value ($000) $633 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 42,546 Value ($000) $881 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 30,622 Value ($000) $477 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 18,239 Value ($000) $279 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 11,893 Value ($000) $171 Avg Close $16.73 Range $9.99 - $20.57
Q3 2019
Shares 28,425 Value ($000) $481 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 31,566 Value ($000) $521 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 16,268 Value ($000) $300 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 10,861 Value ($000) $196 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 57,474 Value ($000) $1,170 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 95,527 Value ($000) $2,216 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 24,915 Value ($000) $463 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 19,688 Value ($000) $409 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 18,911 Value ($000) $356 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 26,437 Value ($000) $439 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 21,934 Value ($000) $361 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 39,783 Value ($000) $644 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 29,865 Value ($000) $421 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 35,639 Value ($000) $442 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 72,291 Value ($000) $883 Avg Close $9.51 Range $8.23 - $10.61
Q2 2015
Shares 78,337 Value ($000) $915 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 147,759 Value ($000) $2,042 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 69,325 Value ($000) $981 Avg Close $11.07 Range $9.97 - $11.75
Q2 2014
Shares 49,217 Value ($000) $762 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 25,906 Value ($000) $385 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 26,058 Value ($000) $346 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 72,240 Value ($000) $931 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 53,245 Value ($000) $740 Avg Close $10.89 Range $9.19 - $12.06